Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 113.29 113.29 113.28 113.28 6.7K
09:45 113.29 113.29 113.28 113.28 1.0K
09:50 113.28 113.29 113.28 113.29 0.6K
09:55 113.29 113.30 113.29 113.29 10.6K
10:00 113.29 113.29 113.28 113.28 0.5K
10:05 113.28 113.28 113.28 113.28 0.5K
10:10 113.28 113.29 113.28 113.29 86.0K
10:15 113.29 113.29 113.28 113.29 31.5K
10:20 113.28 113.28 113.28 113.28 0.5K
10:25 113.28 113.29 113.28 113.29 8.5K
10:30 113.29 113.29 113.28 113.28 30.1K
10:35 113.28 113.28 113.28 113.28 3.8K
10:40 113.28 113.28 113.28 113.28 10.6K
10:45 113.28 113.29 113.28 113.29 0.4K
10:50 113.28 113.29 113.28 113.28 24.7K
10:55 113.28 113.28 113.28 113.28 6,302.0K
11:00 113.28 113.28 113.28 113.28 61.1K
11:05 113.27 113.27 113.27 113.27 5,086.9K
11:10 113.28 113.28 113.26 113.26 6.1K
11:25 113.27 113.27 113.27 113.27 1.0K
13:00 113.27 113.27 113.27 113.27 5.9K
13:05 113.27 113.27 113.26 113.26 63.9K
13:10 113.26 113.26 113.26 113.26 0.5K
13:15 113.25 113.25 113.23 113.25 20.6K
13:20 113.24 113.24 113.24 113.24 0.5K
13:25 113.24 113.24 113.24 113.24 3.0K
13:30 113.24 113.24 113.24 113.24 7.5K
13:35 113.24 113.24 113.24 113.24 0.6K
13:40 113.24 113.24 113.24 113.24 0.5K
13:45 113.24 113.24 113.24 113.24 10.1K
13:50 113.24 113.24 113.24 113.24 0.4K
13:55 113.24 113.24 113.23 113.24 0.7K
14:00 113.24 113.24 113.24 113.24 0.5K
14:05 113.24 113.24 113.24 113.24 3.5K
14:10 113.24 113.24 113.24 113.24 1.1K
14:15 113.24 113.24 113.24 113.24 2.5K
14:20 113.24 113.24 113.24 113.24 0.5K
14:25 113.24 113.24 113.24 113.24 0.5K
14:30 113.24 113.25 113.24 113.25 3.5K
14:35 113.25 113.26 113.24 113.26 12.7K
14:40 113.26 113.26 113.25 113.26 1.7K
14:45 113.26 113.27 113.25 113.25 10.5K
14:50 113.24 113.26 113.24 113.25 20.9K
14:55 113.25 113.25 113.25 113.25 0.2K
15:40 113.25 113.25 113.25 113.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available