Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.35 113.35 113.35 113.35 12.3K
09:35 113.29 113.30 113.29 113.30 1.4K
09:40 113.29 113.29 113.29 113.29 0.2K
09:45 113.29 113.29 113.29 113.29 0.4K
09:50 113.29 113.29 113.29 113.29 0.5K
09:55 113.29 113.30 113.29 113.30 5.4K
10:00 113.30 113.30 113.30 113.30 0.5K
10:05 113.30 113.30 113.30 113.30 5,950.2K
10:10 113.30 113.30 113.30 113.30 5.3K
10:15 113.29 113.29 113.29 113.29 10.0K
10:20 113.29 113.29 113.29 113.29 0.5K
10:25 113.29 113.29 113.29 113.29 0.5K
10:30 113.29 113.30 113.29 113.30 315.3K
10:35 113.30 113.30 113.29 113.29 0.5K
10:40 113.29 113.29 113.29 113.29 6.5K
10:45 113.29 113.29 113.29 113.29 0.4K
10:50 113.29 113.29 113.29 113.29 0.6K
10:55 113.29 113.29 113.28 113.29 0.5K
11:00 113.29 113.29 113.29 113.29 0.5K
11:05 113.29 113.29 113.29 113.29 0.5K
11:10 113.29 113.29 113.29 113.29 0.5K
11:15 113.29 113.29 113.29 113.29 0.5K
11:20 113.29 113.29 113.28 113.28 1,307.8K
11:25 113.28 113.28 113.28 113.28 0.5K
13:00 113.28 113.28 113.28 113.28 1.1K
13:05 113.28 113.28 113.28 113.28 1.1K
13:10 113.28 113.29 113.28 113.29 8,732.1K
13:15 113.29 113.29 113.29 113.29 0.5K
13:20 113.29 113.29 113.29 113.29 0.4K
13:25 113.29 113.29 113.29 113.29 0.5K
13:30 113.29 113.29 113.29 113.29 0.5K
13:35 113.29 113.29 113.29 113.29 2.6K
13:40 113.29 113.29 113.29 113.29 0.5K
13:45 113.29 113.29 113.29 113.29 0.5K
13:50 113.29 113.29 113.29 113.29 0.5K
13:55 113.29 113.29 113.29 113.29 0.5K
14:00 113.29 113.29 113.29 113.29 0.5K
14:05 113.29 113.29 113.29 113.29 0.5K
14:10 113.29 113.30 113.29 113.29 5.9K
14:15 113.29 113.29 113.29 113.29 0.5K
14:20 113.29 113.29 113.29 113.29 0.4K
14:25 113.29 113.29 113.29 113.29 0.5K
14:30 113.29 113.29 113.29 113.29 2.2K
14:35 113.29 113.29 113.29 113.29 1.4K
14:40 113.29 113.29 113.29 113.29 0.5K
14:45 113.29 113.29 113.29 113.29 0.5K
14:50 113.28 113.29 113.28 113.28 10.8K
14:55 113.28 113.30 113.28 113.30 0.2K
15:00 113.30 113.30 113.30 113.30 1.8K
15:40 113.30 113.30 113.30 113.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available