114.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
119.78
2024-02-21
Historical Low
92.20
2020-09-04
Volume Extremes
Volume Peak
35.6M
2025-04-30
Volume Low
0.0M
2021-01-29
Data Statistics
Rise Proportion
55.5%
Start: 2020-09-04
Fall Proportion
39.9%
Total1207Trading Days
Daily Change Extremes
Max Daily Gain
+2.65%
2020-09-07
Max Daily Loss
-2.68%
2020-09-04
Monthly Change Extremes
Max Monthly Gain
+1.03%
2021-10
Max Monthly Loss
-0.54%
2022-02
Related Stocks
ICBCCS CSI All Share FCF
159236
1.1480
Southern Well-off Ids Idx
510160
0.9140
HuaAn SSE STAR Chip Index
588290
2.5070
Fullgoal CSI AllSh Construct Mtrls
516750
0.6990
China Universal NASDAQ Bio-Tch(QDII)
513290
1.2540
ChinaAMC GEM Midcap 200
159573
1.4610
Yinhua CSI 1000 Enhance policies
159677
1.3490
Fullgoal CSI Medical 50
515950
1.0640
Huaan CSI Electronic 50
515320
1.2990
Huatai-PB NASDAQ 100 (QDII)
513110
2.0360
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540