Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.83 113.83 113.78 113.78 10.6K
09:35 113.82 113.82 113.82 113.82 0.1K
09:40 113.80 113.82 113.80 113.82 12.3K
09:45 113.82 113.82 113.82 113.82 2.5K
09:50 113.82 113.82 113.81 113.81 131.8K
09:55 113.81 113.81 113.81 113.81 3.5K
10:00 113.82 113.82 113.81 113.81 134.4K
10:05 113.81 113.81 113.81 113.81 376.0K
10:10 113.81 113.81 113.81 113.81 6,506.8K
10:15 113.81 113.81 113.81 113.81 94.6K
10:20 113.81 113.81 113.81 113.81 4.7K
10:25 113.82 113.82 113.82 113.82 611.4K
10:30 113.82 113.82 113.82 113.82 0.1K
10:35 113.82 113.82 113.82 113.82 190.2K
10:40 113.82 113.82 113.82 113.82 469.2K
10:45 113.82 113.82 113.82 113.82 200.0K
10:50 113.82 113.82 113.82 113.82 5,463.9K
10:55 113.82 113.82 113.82 113.82 20.0K
11:00 113.82 113.82 113.82 113.82 5.6K
11:10 113.82 113.82 113.82 113.82 9.2K
13:00 113.82 113.82 113.82 113.82 5.5K
13:05 113.82 113.82 113.82 113.82 27.0K
13:10 113.82 113.82 113.82 113.82 20.0K
13:15 113.83 113.83 113.82 113.82 209.8K
13:20 113.82 113.82 113.82 113.82 36.2K
13:25 113.82 113.83 113.82 113.82 115.5K
13:30 113.83 113.83 113.83 113.83 2.0K
13:35 113.83 113.83 113.83 113.83 68.8K
13:40 113.83 113.83 113.83 113.83 9.7K
14:00 113.83 113.83 113.83 113.83 10.0K
14:05 113.83 113.83 113.83 113.83 1,023.8K
14:35 113.83 113.83 113.83 113.83 343.9K
14:45 113.83 113.83 113.83 113.83 100.0K
14:50 113.83 113.83 113.83 113.83 0.2K
14:55 113.83 113.83 113.83 113.83 0.4K
15:40 113.83 113.83 113.83 113.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available