Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.86 113.86 113.84 113.84 11.1K
09:40 113.85 113.85 113.83 113.84 64.3K
09:45 113.86 113.86 113.85 113.86 38.4K
09:50 113.86 113.87 113.86 113.86 36.1K
09:55 113.86 113.87 113.86 113.87 3.1K
10:00 113.86 113.87 113.85 113.87 15.6K
10:05 113.87 113.87 113.87 113.87 0.1K
10:10 113.86 113.87 113.86 113.87 0.3K
10:15 113.87 113.88 113.87 113.88 12.2K
10:20 113.87 113.88 113.87 113.87 16,955.3K
10:55 113.87 113.87 113.87 113.87 0.4K
11:00 113.87 113.87 113.87 113.87 6.0K
11:05 113.87 113.87 113.87 113.87 0.1K
11:15 113.87 113.87 113.87 113.87 3.0K
11:20 113.87 113.87 113.87 113.87 0.4K
13:00 113.87 113.87 113.87 113.87 0.2K
13:10 113.87 113.87 113.86 113.86 0.4K
13:15 113.86 113.87 113.86 113.87 10.8K
13:25 113.87 113.87 113.86 113.86 3.4K
13:30 113.86 113.86 113.86 113.86 4.7K
13:35 113.86 113.86 113.86 113.86 2.0K
13:40 113.86 113.86 113.86 113.86 2.4K
13:45 113.86 113.86 113.86 113.86 5,510.3K
13:50 113.86 113.86 113.86 113.86 0.5K
13:55 113.86 113.86 113.86 113.86 4.4K
14:00 113.86 114.50 113.86 114.35 449.5K
14:05 114.18 114.18 113.88 113.88 47.1K
14:10 113.87 113.88 113.87 113.88 5.1K
14:15 113.88 113.88 113.88 113.88 0.3K
14:20 113.88 113.88 113.87 113.87 13.0K
14:25 113.88 113.88 113.88 113.88 1.0K
14:30 113.88 113.88 113.87 113.87 100.2K
14:35 113.87 113.88 113.87 113.88 110.2K
14:45 113.88 113.88 113.88 113.88 8.2K
14:50 113.88 113.89 113.88 113.88 4.6K
14:55 113.89 113.89 113.88 113.88 0.7K
15:40 113.89 113.89 113.89 113.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available