Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.82 113.82 113.79 113.82 10.3K
09:35 113.80 113.80 113.80 113.80 0.1K
09:45 113.82 113.84 113.82 113.84 12.6K
09:50 113.82 113.84 113.82 113.84 1.2K
09:55 113.83 113.83 113.83 113.83 0.4K
10:00 113.82 113.82 113.80 113.80 12.6K
10:05 113.83 113.83 113.83 113.83 2.3K
10:10 113.83 113.83 113.83 113.83 650.9K
10:15 113.83 113.83 113.82 113.82 6,010.1K
10:20 113.81 113.81 113.81 113.81 0.2K
10:30 113.82 113.83 113.82 113.83 13.1K
10:40 113.81 113.81 113.81 113.81 0.1K
11:00 113.81 113.81 113.81 113.81 241.5K
11:05 113.80 113.81 113.80 113.81 5.3K
11:15 113.80 113.80 113.80 113.80 2.0K
11:20 113.80 113.81 113.80 113.81 8.0K
11:25 113.81 113.81 113.80 113.81 11.0K
13:00 113.79 113.81 113.79 113.81 2.7K
13:05 113.81 113.81 113.81 113.81 8.1K
13:10 113.81 113.81 113.81 113.81 0.5K
13:15 113.81 113.81 113.81 113.81 0.4K
13:20 113.81 113.81 113.80 113.81 7.4K
13:25 113.81 113.81 113.81 113.81 1.1K
13:30 113.81 113.81 113.80 113.80 0.5K
13:35 113.80 113.80 113.80 113.80 0.5K
13:40 113.79 113.80 113.79 113.80 0.7K
13:45 113.80 113.80 113.80 113.80 0.6K
13:50 113.80 113.80 113.80 113.80 0.5K
13:55 113.80 113.80 113.80 113.80 0.5K
14:00 113.80 113.80 113.80 113.80 0.9K
14:05 113.80 113.82 113.79 113.80 15.4K
14:10 113.80 113.81 113.79 113.81 0.8K
14:15 113.81 113.81 113.80 113.80 0.5K
14:20 113.80 113.80 113.80 113.80 1.3K
14:25 113.80 113.80 113.80 113.80 0.5K
14:30 113.80 113.80 113.79 113.79 1.5K
14:35 113.79 113.80 113.79 113.80 4.0K
14:40 113.80 113.80 113.80 113.80 2.8K
14:45 113.80 113.80 113.80 113.80 13.3K
14:50 113.81 113.81 113.79 113.81 3.0K
14:55 113.79 113.81 113.79 113.79 0.3K
15:40 113.81 113.81 113.81 113.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available