Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.88 113.90 113.84 113.84 25.7K
09:35 113.84 113.87 113.84 113.87 1.6K
09:45 113.87 113.87 113.86 113.87 13.8K
09:50 113.87 113.87 113.87 113.87 1.3K
10:00 113.87 113.87 113.86 113.86 12.5K
10:05 113.87 113.87 113.87 113.87 0.3K
10:10 113.87 113.89 113.87 113.89 1.0K
10:15 113.89 113.89 113.88 113.88 13,512.5K
10:35 113.89 113.89 113.89 113.89 0.3K
13:00 113.89 113.89 113.89 113.89 4.0K
13:10 113.89 113.89 113.88 113.89 4,412.8K
13:15 113.89 113.89 113.89 113.89 3,000.0K
13:25 113.89 113.89 113.89 113.89 6.0K
13:35 113.89 113.89 113.89 113.89 0.7K
13:45 113.89 113.89 113.89 113.89 0.2K
13:50 113.89 113.89 113.89 113.89 0.1K
14:00 113.89 113.89 113.89 113.89 0.2K
14:10 113.89 113.89 113.89 113.89 1.0K
14:30 113.88 113.88 113.88 113.88 1.3K
14:35 113.89 113.89 113.89 113.89 1.3K
14:40 113.89 113.89 113.89 113.89 1.0K
14:50 113.89 113.89 113.89 113.89 16.4K
14:55 113.89 113.89 113.88 113.88 17.9K
15:00 113.88 113.88 113.88 113.88 4.3K
15:40 113.88 113.88 113.88 113.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available