114.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.02 | 114.02 | 114.02 | 114.02 | 3.9K |
| 09:40 | 114.03 | 114.03 | 114.02 | 114.02 | 2.3K |
| 09:45 | 114.02 | 114.02 | 114.02 | 114.02 | 10,001.0K |
| 09:50 | 114.02 | 114.03 | 113.98 | 113.98 | 7,802.3K |
| 10:00 | 114.01 | 114.01 | 114.01 | 114.01 | 0.1K |
| 10:05 | 114.03 | 114.03 | 114.03 | 114.03 | 0.1K |
| 10:55 | 114.00 | 114.02 | 114.00 | 114.02 | 1.8K |
| 11:20 | 114.02 | 114.02 | 114.02 | 114.02 | 0.1K |
| 11:25 | 114.02 | 114.02 | 114.01 | 114.01 | 0.3K |
| 13:05 | 114.01 | 114.01 | 114.01 | 114.01 | 0.1K |
| 13:10 | 114.01 | 114.01 | 114.01 | 114.01 | 0.5K |
| 13:15 | 114.01 | 114.01 | 114.00 | 114.01 | 1.6K |
| 13:20 | 114.01 | 114.01 | 114.01 | 114.01 | 0.8K |
| 13:25 | 114.00 | 114.01 | 114.00 | 114.01 | 5.4K |
| 13:30 | 114.01 | 114.01 | 114.01 | 114.01 | 0.5K |
| 13:35 | 114.01 | 114.01 | 114.01 | 114.01 | 3.5K |
| 13:40 | 114.01 | 114.01 | 114.01 | 114.01 | 0.5K |
| 13:45 | 114.01 | 114.01 | 114.01 | 114.01 | 0.5K |
| 13:50 | 114.01 | 114.01 | 114.01 | 114.01 | 0.8K |
| 13:55 | 114.01 | 114.01 | 114.01 | 114.01 | 0.5K |
| 14:00 | 114.01 | 114.01 | 114.01 | 114.01 | 0.5K |
| 14:05 | 114.01 | 114.01 | 114.01 | 114.01 | 0.5K |
| 14:10 | 114.01 | 114.01 | 114.01 | 114.01 | 0.5K |
| 14:15 | 114.01 | 114.01 | 114.01 | 114.01 | 0.5K |
| 14:20 | 114.01 | 114.01 | 114.01 | 114.01 | 0.5K |
| 14:25 | 114.01 | 114.01 | 114.01 | 114.01 | 0.5K |
| 14:30 | 114.01 | 114.01 | 114.01 | 114.01 | 0.5K |
| 14:35 | 114.01 | 114.01 | 114.01 | 114.01 | 0.5K |
| 14:40 | 114.01 | 114.01 | 114.01 | 114.01 | 1.5K |
| 14:45 | 114.01 | 114.01 | 114.01 | 114.01 | 0.5K |
| 14:50 | 114.01 | 114.01 | 114.00 | 114.01 | 0.5K |
| 14:55 | 114.01 | 114.01 | 114.01 | 114.01 | 1.5K |
| 15:00 | 114.01 | 114.01 | 114.01 | 114.01 | 1.6K |
| 15:40 | 114.01 | 114.01 | 114.01 | 114.01 | 0.0K |