114.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.00 | 114.00 | 113.94 | 114.00 | 39.2K |
| 09:40 | 114.00 | 114.02 | 113.97 | 113.97 | 14.1K |
| 09:45 | 113.95 | 113.95 | 113.94 | 113.94 | 6.5K |
| 09:50 | 113.93 | 113.93 | 113.93 | 113.93 | 0.3K |
| 09:55 | 113.94 | 113.95 | 113.94 | 113.95 | 6.5K |
| 10:00 | 113.95 | 113.97 | 113.95 | 113.96 | 20.8K |
| 10:05 | 113.94 | 113.95 | 113.94 | 113.95 | 1.1K |
| 10:15 | 113.94 | 113.96 | 113.94 | 113.96 | 0.3K |
| 10:20 | 113.95 | 113.95 | 113.95 | 113.95 | 0.1K |
| 10:25 | 113.95 | 113.95 | 113.95 | 113.95 | 0.2K |
| 10:30 | 113.95 | 113.95 | 113.95 | 113.95 | 14,398.9K |
| 10:35 | 113.95 | 113.95 | 113.95 | 113.95 | 799.1K |
| 10:50 | 113.95 | 113.96 | 113.95 | 113.96 | 5.8K |
| 10:55 | 113.94 | 113.94 | 113.94 | 113.94 | 2.1K |
| 11:00 | 113.95 | 113.95 | 113.95 | 113.95 | 0.1K |
| 11:10 | 113.95 | 113.95 | 113.95 | 113.95 | 0.5K |
| 11:15 | 113.95 | 113.95 | 113.95 | 113.95 | 5.0K |
| 13:00 | 113.95 | 113.95 | 113.94 | 113.94 | 0.8K |
| 13:15 | 113.96 | 113.96 | 113.94 | 113.96 | 11.8K |
| 13:25 | 113.94 | 113.94 | 113.94 | 113.94 | 1.1K |
| 13:30 | 113.95 | 113.95 | 113.95 | 113.95 | 0.1K |
| 14:00 | 113.96 | 113.96 | 113.96 | 113.96 | 10.0K |
| 14:15 | 113.95 | 113.95 | 113.95 | 113.95 | 5.0K |
| 14:20 | 113.95 | 113.95 | 113.95 | 113.95 | 6.0K |
| 14:25 | 113.95 | 113.95 | 113.95 | 113.95 | 0.5K |
| 14:35 | 113.94 | 113.95 | 113.94 | 113.95 | 6.2K |
| 14:40 | 113.96 | 113.96 | 113.96 | 113.96 | 5.0K |
| 14:45 | 113.97 | 113.97 | 113.96 | 113.96 | 0.4K |
| 14:50 | 113.95 | 113.95 | 113.95 | 113.95 | 1.2K |
| 14:55 | 113.95 | 113.95 | 113.94 | 113.94 | 1.1K |
| 15:40 | 113.95 | 113.95 | 113.95 | 113.95 | 0.0K |