114.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.98 | 114.02 | 113.95 | 113.95 | 16.8K |
| 09:35 | 113.95 | 113.95 | 113.95 | 113.95 | 0.9K |
| 09:45 | 113.95 | 113.95 | 113.95 | 113.95 | 0.1K |
| 09:50 | 113.96 | 113.97 | 113.94 | 113.94 | 4.8K |
| 09:55 | 113.96 | 113.96 | 113.96 | 113.96 | 1.7K |
| 10:00 | 113.96 | 113.96 | 113.95 | 113.95 | 2.2K |
| 10:05 | 113.95 | 113.98 | 113.95 | 113.98 | 17.2K |
| 10:10 | 113.98 | 113.99 | 113.97 | 113.99 | 20.1K |
| 10:15 | 113.98 | 113.99 | 113.98 | 113.98 | 2.7K |
| 10:20 | 113.99 | 113.99 | 113.98 | 113.98 | 2.7K |
| 10:25 | 113.98 | 113.99 | 113.98 | 113.98 | 6.9K |
| 10:30 | 113.98 | 113.99 | 113.98 | 113.98 | 0.8K |
| 10:35 | 113.98 | 113.99 | 113.98 | 113.98 | 0.7K |
| 10:40 | 113.98 | 113.99 | 113.98 | 113.99 | 0.6K |
| 10:45 | 113.99 | 113.99 | 113.98 | 113.98 | 12.6K |
| 10:50 | 113.98 | 113.98 | 113.98 | 113.98 | 0.5K |
| 10:55 | 114.00 | 114.00 | 113.98 | 113.98 | 0.7K |
| 11:00 | 114.00 | 114.00 | 113.98 | 113.98 | 3,436.8K |
| 11:10 | 113.97 | 113.97 | 113.97 | 113.97 | 0.5K |
| 11:15 | 113.97 | 113.97 | 113.97 | 113.97 | 0.2K |
| 11:20 | 113.97 | 113.97 | 113.94 | 113.96 | 40.8K |
| 11:25 | 113.96 | 113.97 | 113.96 | 113.97 | 0.9K |
| 13:00 | 113.98 | 113.98 | 113.95 | 113.95 | 0.6K |
| 13:05 | 113.96 | 113.96 | 113.96 | 113.96 | 1.8K |
| 13:10 | 113.97 | 113.97 | 113.97 | 113.97 | 0.1K |
| 13:15 | 113.97 | 113.97 | 113.97 | 113.97 | 0.3K |
| 13:20 | 113.97 | 113.97 | 113.96 | 113.96 | 0.8K |
| 13:25 | 113.96 | 113.97 | 113.96 | 113.97 | 0.9K |
| 13:30 | 113.97 | 113.98 | 113.97 | 113.98 | 6.8K |
| 13:35 | 113.96 | 113.96 | 113.96 | 113.96 | 0.2K |
| 13:40 | 113.96 | 113.97 | 113.96 | 113.96 | 6.4K |
| 13:45 | 113.98 | 113.98 | 113.97 | 113.97 | 0.5K |
| 13:50 | 113.97 | 113.97 | 113.96 | 113.97 | 6.9K |
| 13:55 | 113.97 | 113.97 | 113.97 | 113.97 | 0.9K |
| 14:00 | 113.96 | 113.97 | 113.96 | 113.96 | 0.6K |
| 14:05 | 113.96 | 113.96 | 113.96 | 113.96 | 0.4K |
| 14:10 | 113.96 | 113.97 | 113.96 | 113.96 | 0.3K |
| 14:15 | 113.96 | 113.97 | 113.95 | 113.95 | 0.7K |
| 14:20 | 113.95 | 113.95 | 113.95 | 113.95 | 1.2K |
| 14:25 | 113.95 | 113.96 | 113.95 | 113.96 | 0.3K |
| 14:30 | 113.95 | 113.95 | 113.95 | 113.95 | 0.5K |
| 14:35 | 113.95 | 113.95 | 113.95 | 113.95 | 0.4K |
| 14:40 | 113.95 | 113.95 | 113.95 | 113.95 | 0.5K |
| 14:45 | 113.95 | 113.95 | 113.95 | 113.95 | 0.5K |
| 14:50 | 113.95 | 113.95 | 113.91 | 113.93 | 20.9K |
| 14:55 | 113.93 | 113.96 | 113.92 | 113.94 | 11.9K |
| 15:40 | 113.94 | 113.94 | 113.94 | 113.94 | 0.0K |