114.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.06 | 114.09 | 114.04 | 114.09 | 10.7K |
| 09:35 | 114.04 | 114.05 | 114.04 | 114.04 | 3.4K |
| 09:40 | 114.05 | 114.09 | 114.05 | 114.09 | 3.4K |
| 10:05 | 114.07 | 114.07 | 114.04 | 114.04 | 6.6K |
| 10:10 | 114.07 | 114.08 | 114.07 | 114.08 | 0.2K |
| 10:15 | 114.08 | 114.08 | 114.08 | 114.08 | 0.1K |
| 10:20 | 114.08 | 114.09 | 114.08 | 114.09 | 0.2K |
| 10:35 | 114.08 | 114.09 | 114.08 | 114.09 | 14.0K |
| 10:45 | 114.05 | 114.05 | 114.05 | 114.05 | 933.1K |
| 10:50 | 114.05 | 114.05 | 114.05 | 114.05 | 10.0K |
| 10:55 | 114.05 | 114.05 | 114.05 | 114.05 | 10.0K |
| 11:10 | 114.05 | 114.05 | 114.05 | 114.05 | 5.0K |
| 11:15 | 114.05 | 114.05 | 114.05 | 114.05 | 0.1K |
| 11:25 | 114.05 | 114.05 | 114.05 | 114.05 | 0.1K |
| 13:05 | 114.05 | 114.05 | 114.05 | 114.05 | 3.1K |
| 13:15 | 114.04 | 114.07 | 114.04 | 114.07 | 3.0K |
| 13:40 | 114.08 | 114.08 | 114.08 | 114.08 | 0.1K |
| 13:45 | 114.09 | 114.09 | 114.06 | 114.09 | 0.6K |
| 13:50 | 114.09 | 114.10 | 114.09 | 114.10 | 0.5K |
| 13:55 | 114.10 | 114.10 | 114.06 | 114.06 | 1.9K |
| 14:00 | 114.07 | 114.11 | 114.07 | 114.10 | 7.9K |
| 14:05 | 114.10 | 114.10 | 114.10 | 114.10 | 0.8K |
| 14:10 | 114.10 | 114.10 | 114.10 | 114.10 | 0.8K |
| 14:15 | 114.10 | 114.10 | 114.08 | 114.09 | 1.2K |
| 14:20 | 114.10 | 114.11 | 114.10 | 114.11 | 0.3K |
| 14:25 | 114.10 | 114.10 | 114.10 | 114.10 | 1.1K |
| 14:35 | 114.10 | 114.10 | 114.10 | 114.10 | 0.5K |
| 14:40 | 114.10 | 114.10 | 114.10 | 114.10 | 0.8K |
| 14:45 | 114.09 | 114.09 | 114.09 | 114.09 | 0.1K |
| 14:50 | 114.10 | 114.10 | 114.07 | 114.07 | 1.7K |
| 14:55 | 114.07 | 114.07 | 114.07 | 114.07 | 0.8K |
| 15:40 | 114.07 | 114.07 | 114.07 | 114.07 | 0.0K |