116.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.81 | 115.83 | 115.79 | 115.82 | 2.7K |
| 09:35 | 115.81 | 115.82 | 115.81 | 115.82 | 0.2K |
| 09:40 | 115.82 | 115.82 | 115.81 | 115.81 | 9.4K |
| 09:45 | 115.81 | 115.81 | 115.81 | 115.81 | 1.1K |
| 09:50 | 115.81 | 115.81 | 115.79 | 115.80 | 33.6K |
| 09:55 | 115.80 | 115.80 | 115.80 | 115.80 | 0.5K |
| 10:00 | 115.80 | 115.80 | 115.80 | 115.80 | 3.2K |
| 10:05 | 115.80 | 115.80 | 115.79 | 115.79 | 0.6K |
| 10:10 | 115.79 | 115.79 | 115.78 | 115.79 | 15.3K |
| 10:15 | 115.79 | 115.79 | 115.78 | 115.79 | 0.8K |
| 10:20 | 115.78 | 115.80 | 115.77 | 115.80 | 1.0K |
| 10:25 | 115.79 | 115.80 | 115.79 | 115.80 | 0.4K |
| 10:30 | 115.80 | 115.80 | 115.80 | 115.80 | 5.6K |
| 10:35 | 115.80 | 115.80 | 115.79 | 115.79 | 6.3K |
| 10:40 | 115.80 | 115.80 | 115.78 | 115.78 | 30.4K |
| 10:45 | 115.78 | 115.80 | 115.77 | 115.80 | 13.8K |
| 10:50 | 115.80 | 115.82 | 115.80 | 115.82 | 0.6K |
| 10:55 | 115.82 | 115.82 | 115.81 | 115.82 | 0.7K |
| 11:00 | 115.82 | 115.83 | 115.82 | 115.83 | 10.4K |
| 11:05 | 115.84 | 115.84 | 115.83 | 115.83 | 0.6K |
| 11:10 | 115.84 | 115.85 | 115.83 | 115.85 | 30.2K |
| 11:15 | 115.83 | 115.85 | 115.83 | 115.84 | 16.0K |
| 11:20 | 115.83 | 115.84 | 115.83 | 115.84 | 5.4K |
| 11:25 | 115.84 | 115.84 | 115.83 | 115.83 | 2,103.1K |
| 13:00 | 115.83 | 115.84 | 115.83 | 115.84 | 0.3K |
| 13:05 | 115.84 | 115.84 | 115.84 | 115.84 | 0.4K |
| 13:15 | 115.84 | 115.84 | 115.84 | 115.84 | 0.2K |
| 13:25 | 115.84 | 115.84 | 115.84 | 115.84 | 11.2K |
| 13:30 | 115.84 | 115.84 | 115.84 | 115.84 | 8.8K |
| 13:35 | 115.84 | 115.84 | 115.84 | 115.84 | 6,859.4K |
| 13:40 | 115.84 | 115.84 | 115.84 | 115.84 | 973.8K |
| 13:50 | 115.83 | 115.83 | 115.83 | 115.83 | 0.6K |
| 13:55 | 115.83 | 115.83 | 115.83 | 115.83 | 1.6K |
| 14:00 | 115.83 | 115.83 | 115.83 | 115.83 | 3.8K |
| 14:05 | 115.84 | 115.84 | 115.83 | 115.84 | 0.6K |
| 14:10 | 115.84 | 115.84 | 115.84 | 115.84 | 0.5K |
| 14:15 | 115.84 | 115.84 | 115.84 | 115.84 | 0.5K |
| 14:20 | 115.84 | 115.84 | 115.84 | 115.84 | 0.5K |
| 14:25 | 115.84 | 115.84 | 115.84 | 115.84 | 0.5K |
| 14:30 | 115.84 | 115.84 | 115.84 | 115.84 | 2.5K |
| 14:35 | 115.84 | 115.85 | 115.84 | 115.84 | 79.0K |
| 14:40 | 115.84 | 115.84 | 115.84 | 115.84 | 7.4K |
| 14:45 | 115.84 | 115.84 | 115.84 | 115.84 | 1.8K |
| 14:50 | 115.84 | 115.84 | 115.84 | 115.84 | 45.2K |
| 14:55 | 115.84 | 115.85 | 115.84 | 115.85 | 0.2K |
| 15:00 | 115.84 | 115.84 | 115.84 | 115.84 | 1.0K |
| 15:40 | 115.84 | 115.84 | 115.84 | 115.84 | 0.0K |