116.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.02 | 116.08 | 116.02 | 116.02 | 11.6K |
| 09:35 | 116.05 | 116.05 | 116.05 | 116.05 | 0.6K |
| 09:40 | 116.02 | 116.02 | 116.02 | 116.02 | 1.4K |
| 09:45 | 116.04 | 116.04 | 116.04 | 116.04 | 0.1K |
| 09:50 | 116.05 | 116.05 | 116.04 | 116.04 | 2.4K |
| 09:55 | 116.05 | 116.05 | 116.05 | 116.05 | 1.8K |
| 10:00 | 116.04 | 116.05 | 116.04 | 116.05 | 67.5K |
| 10:05 | 116.05 | 116.06 | 116.05 | 116.06 | 1.2K |
| 10:10 | 116.07 | 116.08 | 116.07 | 116.08 | 3.2K |
| 10:15 | 116.08 | 116.09 | 116.08 | 116.09 | 24.4K |
| 10:20 | 116.09 | 116.09 | 116.09 | 116.09 | 46.5K |
| 10:25 | 116.09 | 116.09 | 116.09 | 116.09 | 3.2K |
| 10:30 | 116.09 | 116.11 | 116.09 | 116.11 | 148.4K |
| 10:35 | 116.11 | 116.11 | 116.11 | 116.11 | 0.1K |
| 10:40 | 116.11 | 116.11 | 116.09 | 116.10 | 24.0K |
| 10:45 | 116.10 | 116.10 | 116.09 | 116.09 | 14.2K |
| 10:50 | 116.10 | 116.10 | 116.10 | 116.10 | 630.2K |
| 10:55 | 116.10 | 116.10 | 116.09 | 116.09 | 14,603.4K |
| 11:00 | 116.09 | 116.09 | 116.09 | 116.09 | 1.0K |
| 11:05 | 116.09 | 116.09 | 116.09 | 116.09 | 5.3K |
| 11:10 | 116.09 | 116.09 | 116.09 | 116.09 | 30.0K |
| 11:15 | 116.09 | 116.09 | 116.09 | 116.09 | 3.6K |
| 11:25 | 116.09 | 116.09 | 116.09 | 116.09 | 34.1K |
| 13:05 | 116.09 | 116.10 | 116.09 | 116.10 | 0.5K |
| 13:10 | 116.10 | 116.10 | 116.10 | 116.10 | 0.9K |
| 13:15 | 116.10 | 116.10 | 116.10 | 116.10 | 0.1K |
| 13:20 | 116.10 | 116.10 | 116.10 | 116.10 | 0.1K |
| 13:25 | 116.11 | 116.11 | 116.10 | 116.10 | 4,643.6K |
| 13:30 | 116.10 | 116.10 | 116.10 | 116.10 | 9.0K |
| 13:35 | 116.10 | 116.10 | 116.10 | 116.10 | 8.4K |
| 13:45 | 116.10 | 116.10 | 116.10 | 116.10 | 0.2K |
| 13:55 | 116.10 | 116.10 | 116.10 | 116.10 | 1.9K |
| 14:00 | 116.11 | 116.11 | 116.11 | 116.11 | 0.7K |
| 14:05 | 116.11 | 116.11 | 116.11 | 116.11 | 3.8K |
| 14:10 | 116.11 | 116.11 | 116.11 | 116.11 | 2.3K |
| 14:15 | 116.11 | 116.11 | 116.11 | 116.11 | 0.6K |
| 14:20 | 116.11 | 116.11 | 116.11 | 116.11 | 0.4K |
| 14:25 | 116.11 | 116.11 | 116.11 | 116.11 | 1.7K |
| 14:30 | 116.11 | 116.11 | 116.11 | 116.11 | 3.8K |
| 14:35 | 116.11 | 116.11 | 116.11 | 116.11 | 5.6K |
| 14:40 | 116.11 | 116.11 | 116.11 | 116.11 | 100.0K |
| 14:45 | 116.11 | 116.12 | 116.11 | 116.11 | 339.9K |
| 14:50 | 116.12 | 116.13 | 116.11 | 116.12 | 15.9K |
| 14:55 | 116.12 | 116.13 | 116.12 | 116.13 | 2.5K |
| 15:00 | 116.13 | 116.13 | 116.13 | 116.13 | 0.3K |
| 15:40 | 116.13 | 116.13 | 116.13 | 116.13 | 0.0K |