Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.20 116.26 116.18 116.26 12.3K
09:35 116.26 116.26 116.22 116.25 0.9K
09:40 116.22 116.25 116.22 116.25 0.2K
09:45 116.26 116.26 116.26 116.26 26.5K
09:50 116.26 116.26 116.26 116.26 16.6K
09:55 116.26 116.26 116.26 116.26 0.1K
10:00 116.26 116.26 116.25 116.25 10.4K
10:05 116.26 116.26 116.26 116.26 0.1K
10:10 116.25 116.25 116.25 116.25 0.1K
10:15 116.26 116.26 116.26 116.26 0.1K
10:30 116.25 116.25 116.25 116.25 4.0K
10:40 116.25 116.26 116.25 116.25 12,912.2K
10:45 116.24 116.24 116.24 116.24 0.2K
10:50 116.25 116.25 116.25 116.25 0.1K
11:25 116.25 116.25 116.24 116.24 12.4K
13:00 116.24 116.24 116.22 116.24 12.2K
13:05 116.24 116.24 116.24 116.24 0.4K
13:10 116.24 116.24 116.24 116.24 0.6K
13:15 116.24 116.25 116.24 116.25 2.0K
13:20 116.24 116.25 116.24 116.24 2,418.0K
13:25 116.24 116.24 116.24 116.24 0.4K
13:30 116.24 116.24 116.24 116.24 1.1K
13:35 116.24 116.25 116.24 116.25 101.1K
13:40 116.25 116.25 116.24 116.25 60.4K
13:45 116.25 116.25 116.25 116.25 0.9K
13:50 116.25 116.25 116.24 116.24 1.1K
13:55 116.24 116.24 116.24 116.24 0.6K
14:00 116.24 116.24 116.24 116.24 0.7K
14:05 116.24 116.24 116.24 116.24 1.7K
14:10 116.24 116.24 116.24 116.24 1.9K
14:15 116.24 116.24 116.24 116.24 0.5K
14:20 116.24 116.24 116.24 116.24 1.9K
14:25 116.24 116.24 116.24 116.24 6.2K
14:30 116.24 116.25 116.24 116.24 17.4K
14:35 116.24 116.25 116.24 116.25 91.0K
14:40 116.25 116.25 116.24 116.25 74.7K
14:45 116.25 116.25 116.24 116.25 119.1K
14:50 116.25 116.25 116.24 116.24 73.5K
14:55 116.23 116.23 116.20 116.20 57.6K
15:40 116.23 116.23 116.23 116.23 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available