Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.00 116.27 116.00 116.27 10.6K
09:35 116.24 116.27 116.23 116.27 1.9K
09:40 116.24 116.25 116.24 116.25 3.4K
09:55 116.24 116.24 116.24 116.24 1.4K
10:00 116.24 116.24 116.21 116.21 12.7K
10:05 116.23 116.23 116.23 116.23 0.9K
10:10 116.24 116.26 116.24 116.26 92.6K
10:15 116.26 116.26 116.25 116.25 27.9K
10:20 116.25 116.25 116.25 116.25 16,935.8K
10:25 116.25 116.25 116.25 116.25 20.8K
10:45 116.25 116.25 116.25 116.25 0.1K
10:55 116.25 116.25 116.25 116.25 6.0K
11:00 116.25 116.25 116.25 116.25 7.3K
11:05 116.25 116.25 116.25 116.25 1.0K
11:10 116.25 116.25 116.25 116.25 3.5K
11:15 116.25 116.25 116.25 116.25 1.0K
11:20 116.25 116.25 116.25 116.25 0.3K
11:25 116.25 116.25 116.25 116.25 0.2K
13:00 116.26 116.26 116.25 116.25 1.2K
13:05 116.25 116.26 116.25 116.25 0.9K
13:10 116.25 116.25 116.25 116.25 35.4K
13:15 116.25 116.25 116.23 116.25 53.2K
13:20 116.25 116.26 116.25 116.25 3,804.9K
13:25 116.25 116.25 116.24 116.24 636.4K
13:30 116.24 116.24 116.23 116.23 31.9K
13:35 116.23 116.24 116.22 116.22 35.4K
13:40 116.23 116.24 116.22 116.24 47.1K
13:45 116.24 116.24 116.23 116.23 33.6K
13:50 116.23 116.23 116.22 116.22 39.9K
13:55 116.23 116.23 116.22 116.22 21.7K
14:00 116.22 116.22 116.21 116.21 35.1K
14:05 116.21 116.21 116.21 116.21 26.3K
14:10 116.21 116.21 116.20 116.20 34.9K
14:15 116.20 116.21 116.20 116.20 29.9K
14:20 116.20 116.20 116.20 116.20 8.2K
14:25 116.20 116.20 116.20 116.20 30.5K
14:30 116.20 116.20 116.20 116.20 5.6K
14:35 116.20 116.20 116.20 116.20 2.4K
14:40 116.20 116.20 116.20 116.20 2.3K
14:45 116.20 116.20 116.20 116.20 12.3K
14:50 116.20 116.20 116.20 116.20 32.0K
14:55 116.20 116.20 116.20 116.20 12.2K
15:40 116.20 116.20 116.20 116.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available