Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.53 116.53 116.50 116.51 5.2K
09:35 116.50 116.50 116.49 116.50 11.3K
09:40 116.49 116.49 116.49 116.49 2.7K
09:45 116.49 116.50 116.47 116.48 21.1K
09:50 116.49 116.49 116.48 116.49 0.5K
09:55 116.49 116.49 116.49 116.49 0.5K
10:00 116.48 116.49 116.48 116.48 0.7K
10:05 116.49 116.49 116.49 116.49 0.5K
10:10 116.49 116.50 116.49 116.50 0.6K
10:15 116.50 116.50 116.49 116.49 0.5K
10:20 116.49 116.50 116.49 116.50 0.5K
10:25 116.50 116.50 116.49 116.49 0.5K
10:30 116.49 116.50 116.49 116.50 0.7K
10:40 116.51 116.52 116.51 116.52 10,502.5K
10:45 116.52 116.52 116.49 116.50 618.0K
10:55 116.50 116.50 116.50 116.50 1.0K
11:10 116.50 116.50 116.50 116.50 1.0K
11:15 116.51 116.51 116.51 116.51 5,000.5K
11:20 116.51 116.51 116.51 116.51 1,201.3K
13:00 116.51 116.51 116.51 116.51 0.2K
13:05 116.51 116.51 116.51 116.51 0.4K
13:10 116.51 116.51 116.51 116.51 0.5K
13:15 116.51 116.51 116.51 116.51 0.5K
13:20 116.51 116.51 116.51 116.51 0.5K
13:25 116.52 116.52 116.51 116.51 48.3K
13:30 116.52 116.52 116.51 116.51 0.7K
13:35 116.51 116.52 116.51 116.52 1.2K
13:40 116.51 116.51 116.51 116.51 0.7K
13:45 116.52 116.52 116.52 116.52 28.9K
13:50 116.52 116.52 116.52 116.52 0.5K
13:55 116.52 116.52 116.52 116.52 0.5K
14:00 116.52 116.52 116.52 116.52 1.3K
14:05 116.52 116.52 116.51 116.51 0.6K
14:10 116.51 116.51 116.50 116.51 0.5K
14:15 116.50 116.50 116.50 116.50 0.8K
14:20 116.50 116.52 116.50 116.50 211.4K
14:25 116.50 116.51 116.50 116.50 1.0K
14:30 116.51 116.51 116.51 116.51 0.5K
14:35 116.50 116.50 116.50 116.50 0.4K
14:40 116.50 116.51 116.50 116.51 2.5K
14:45 116.50 116.50 116.50 116.50 4.2K
14:50 116.50 116.50 116.50 116.50 0.9K
14:55 116.50 116.50 116.49 116.49 3.6K
15:40 116.50 116.50 116.50 116.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available