116.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.12 | 116.28 | 116.12 | 116.28 | 12.1K |
| 09:35 | 116.24 | 116.24 | 116.24 | 116.24 | 0.1K |
| 09:40 | 116.28 | 116.29 | 116.27 | 116.29 | 12.8K |
| 09:45 | 116.28 | 116.28 | 116.27 | 116.27 | 22.8K |
| 09:50 | 116.26 | 116.26 | 116.26 | 116.26 | 0.9K |
| 10:05 | 116.25 | 116.25 | 116.25 | 116.25 | 0.6K |
| 10:10 | 116.24 | 116.24 | 116.24 | 116.24 | 0.9K |
| 10:15 | 116.23 | 116.23 | 116.23 | 116.23 | 3.0K |
| 10:20 | 116.24 | 116.24 | 116.24 | 116.24 | 0.4K |
| 10:25 | 116.25 | 116.25 | 116.25 | 116.25 | 2.1K |
| 10:30 | 116.24 | 116.26 | 116.24 | 116.26 | 1.4K |
| 10:35 | 116.26 | 116.26 | 116.25 | 116.25 | 0.7K |
| 10:40 | 116.24 | 116.24 | 116.24 | 116.24 | 0.1K |
| 10:45 | 116.24 | 116.25 | 116.24 | 116.24 | 2.4K |
| 10:50 | 116.24 | 116.25 | 116.24 | 116.25 | 1.1K |
| 10:55 | 116.25 | 116.25 | 116.25 | 116.25 | 2,628.1K |
| 11:00 | 116.25 | 116.25 | 116.25 | 116.25 | 1.1K |
| 11:05 | 116.25 | 116.25 | 116.25 | 116.25 | 26.4K |
| 11:10 | 116.25 | 116.25 | 116.25 | 116.25 | 7.0K |
| 11:15 | 116.25 | 116.25 | 116.25 | 116.25 | 0.5K |
| 11:20 | 116.25 | 116.26 | 116.25 | 116.26 | 7.0K |
| 11:25 | 116.26 | 116.28 | 116.26 | 116.28 | 7.2K |
| 13:00 | 116.29 | 116.29 | 116.27 | 116.27 | 1.3K |
| 13:05 | 116.27 | 116.27 | 116.27 | 116.27 | 0.1K |
| 13:10 | 116.27 | 116.27 | 116.27 | 116.27 | 0.1K |
| 13:15 | 116.27 | 116.27 | 116.27 | 116.27 | 0.2K |
| 13:20 | 116.27 | 116.27 | 116.27 | 116.27 | 0.9K |
| 13:25 | 116.28 | 116.28 | 116.28 | 116.28 | 1.1K |
| 13:35 | 116.28 | 116.28 | 116.28 | 116.28 | 0.1K |
| 13:40 | 116.28 | 116.28 | 116.28 | 116.28 | 0.3K |
| 13:45 | 116.29 | 116.29 | 116.29 | 116.29 | 1.2K |
| 13:50 | 116.28 | 116.28 | 116.28 | 116.28 | 15.2K |
| 13:55 | 116.28 | 116.28 | 116.28 | 116.28 | 4,801.7K |
| 14:00 | 116.28 | 116.28 | 116.28 | 116.28 | 0.5K |
| 14:05 | 116.28 | 116.28 | 116.28 | 116.28 | 0.5K |
| 14:10 | 116.28 | 116.28 | 116.28 | 116.28 | 1.0K |
| 14:15 | 116.28 | 116.28 | 116.28 | 116.28 | 0.4K |
| 14:20 | 116.28 | 116.28 | 116.28 | 116.28 | 20.1K |
| 14:25 | 116.28 | 116.29 | 116.28 | 116.29 | 0.7K |
| 14:30 | 116.29 | 116.29 | 116.29 | 116.29 | 0.6K |
| 14:35 | 116.29 | 116.29 | 116.29 | 116.29 | 0.6K |
| 14:40 | 116.29 | 116.29 | 116.29 | 116.29 | 0.6K |
| 14:45 | 116.29 | 116.29 | 116.29 | 116.29 | 0.7K |
| 14:50 | 116.29 | 116.29 | 116.28 | 116.29 | 1.4K |
| 14:55 | 116.28 | 116.28 | 116.28 | 116.28 | 2.6K |
| 15:00 | 116.28 | 116.28 | 116.28 | 116.28 | 0.1K |
| 15:40 | 116.28 | 116.28 | 116.28 | 116.28 | 0.0K |