Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.26 116.26 116.23 116.23 7.6K
09:35 116.23 116.23 116.23 116.23 0.1K
09:40 116.26 116.26 116.25 116.25 2.1K
09:45 116.26 116.26 116.23 116.26 3.0K
09:50 116.26 116.26 116.25 116.25 2.7K
09:55 116.25 116.26 116.23 116.26 1.0K
10:00 116.25 116.25 116.25 116.25 0.1K
10:05 116.23 116.23 116.23 116.23 5.3K
10:10 116.23 116.23 116.23 116.23 5.1K
10:15 116.22 116.22 116.22 116.22 0.3K
10:20 116.22 116.22 116.22 116.22 3.5K
10:25 116.23 116.23 116.23 116.23 0.1K
10:30 116.20 116.20 116.20 116.20 0.3K
10:40 116.24 116.24 116.22 116.24 13,104.4K
10:45 116.23 116.24 116.23 116.24 2.4K
10:50 116.23 116.24 116.22 116.23 3.5K
10:55 116.23 116.24 116.23 116.24 2.1K
11:00 116.23 116.23 116.23 116.23 0.3K
11:05 116.22 116.22 116.22 116.22 0.2K
11:15 116.22 116.23 116.22 116.23 0.6K
11:20 116.23 116.23 116.23 116.23 0.4K
11:25 116.22 116.22 116.21 116.22 1.6K
13:00 116.21 116.21 116.21 116.21 0.8K
13:05 116.22 116.22 116.22 116.22 0.4K
13:10 116.22 116.23 116.22 116.23 0.5K
13:15 116.23 116.23 116.23 116.23 0.5K
13:20 116.23 116.23 116.23 116.23 0.2K
13:25 116.22 116.23 116.22 116.23 7,236.7K
13:30 116.23 116.23 116.21 116.21 1.3K
13:40 116.22 116.22 116.22 116.22 0.6K
13:45 116.22 116.23 116.22 116.23 0.4K
13:50 116.21 116.22 116.21 116.22 0.7K
13:55 116.22 116.22 116.22 116.22 0.4K
14:00 116.22 116.22 116.21 116.21 0.4K
14:10 116.21 116.22 116.21 116.22 1.0K
14:15 116.21 116.22 116.21 116.22 0.3K
14:20 116.22 116.22 116.22 116.22 0.5K
14:25 116.22 116.22 116.22 116.22 0.7K
14:30 116.22 116.22 116.22 116.22 5.7K
14:35 116.22 116.22 116.22 116.22 0.4K
14:40 116.22 116.23 116.22 116.22 13.3K
14:45 116.22 116.22 116.22 116.22 0.5K
14:50 116.22 116.22 116.21 116.22 4.5K
14:55 116.22 116.22 116.21 116.21 0.3K
15:40 116.22 116.22 116.22 116.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available