1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 419.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 509.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 604.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 506.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 158.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 202.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 245.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 198.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 106.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 56.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 38.4K |
| 13:15 | 0.98 | 0.99 | 0.98 | 0.98 | 430.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 550.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 430.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,500.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 188.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 913.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,838.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 841.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 719.3K |