1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 273.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 956.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 173.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 43.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 227.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,482.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,855.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 568.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,503.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,174.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 111.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 180.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 74.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 170.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 170.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 833.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 504.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 519.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 73.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 496.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 210.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 295.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,576.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,912.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,105.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 602.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 60.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |