1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 194.6K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 179.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 116.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 630.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 110.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 147.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 52.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 336.5K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 672.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 772.5K |
| 10:25 | 1.00 | 1.00 | 0.99 | 1.00 | 1,043.7K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,445.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 937.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,661.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20,018.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,093.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8,752.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,609.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,275.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 296.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 701.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,563.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,998.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,548.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 980.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,473.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,250.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,199.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,706.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 169.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 250.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 536.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 168.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,186.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,653.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 940.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 959.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 497.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,045.6K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 2,161.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,906.2K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.00 | 2,000.0K |