1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 29.6K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 3,532.8K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 4,132.7K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 4,201.6K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 927.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 677.2K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 1,624.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,600.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 15.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,500.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 508.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 817.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 80.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 291.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 155.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 144.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 63.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 191.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 37.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 290.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 146.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |