1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 137.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 94.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,253.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 21.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 143.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 101.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 285.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 402.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 219.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 815.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 282.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 45.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 196.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 71.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 26.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 108.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 152.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 22.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 67.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |