1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 15.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 290.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 25.0K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 10.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 65.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:00 | 0.97 | 0.99 | 0.97 | 0.99 | 45.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 30.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 22.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 109.7K |