Penghua SSE 180

510040
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.99 0.99 0.99 0.99 307.7K
10:00 0.99 0.99 0.99 0.99 10.5K
10:10 0.99 0.99 0.99 0.99 1.0K
10:20 0.99 0.99 0.99 0.99 10.0K
10:25 0.99 0.99 0.99 0.99 0.9K
10:50 0.99 0.99 0.99 0.99 10.0K
10:55 0.99 0.99 0.99 0.99 6.1K
11:20 0.99 0.99 0.99 0.99 1.9K
13:00 0.99 0.99 0.99 0.99 0.3K
13:05 0.99 0.99 0.99 0.99 23.0K
13:20 0.99 0.99 0.99 0.99 0.1K
13:45 0.99 0.99 0.99 0.99 33.2K
14:00 0.99 0.99 0.99 0.99 10.1K
14:45 0.99 0.99 0.99 0.99 5.0K
14:55 0.99 0.99 0.99 0.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available