1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 53.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,048.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 242.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 540.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 334.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 255.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 43.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 41.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 29.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 151.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 97.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 207.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 41.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |