Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 356.0K
09:35 1.04 1.04 1.04 1.04 23.3K
09:40 1.04 1.04 1.04 1.04 13.3K
10:05 1.04 1.04 1.04 1.04 100.0K
10:10 1.04 1.04 1.04 1.04 0.2K
10:15 1.04 1.04 1.04 1.04 0.1K
10:20 1.04 1.04 1.04 1.04 61.3K
10:25 1.04 1.05 1.04 1.05 2.5K
10:30 1.05 1.05 1.05 1.05 0.5K
10:40 1.04 1.04 1.04 1.04 1.1K
10:50 1.04 1.04 1.04 1.04 98.9K
13:00 1.04 1.04 1.04 1.04 9.9K
13:05 1.04 1.04 1.04 1.04 20.0K
13:20 1.04 1.04 1.04 1.04 22.5K
13:40 1.04 1.04 1.04 1.04 721.4K
13:45 1.04 1.04 1.04 1.04 0.7K
13:50 1.04 1.04 1.04 1.04 283.1K
14:05 1.04 1.04 1.04 1.04 4.9K
14:10 1.04 1.04 1.04 1.04 2.5K
14:25 1.04 1.04 1.04 1.04 40.0K
14:35 1.04 1.04 1.04 1.04 0.9K
14:40 1.05 1.05 1.04 1.04 183.1K
14:45 1.05 1.05 1.05 1.05 94.6K
14:50 1.04 1.04 1.04 1.04 0.2K
14:55 1.05 1.05 1.05 1.05 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available