1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 156.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 994.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 543.4K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 29.7K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 65.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 8.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 161.4K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 108.6K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.14 | 39.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 50.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 214.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 30.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 334.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 22.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 16.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 56.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 131.0K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 256.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 48.1K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 54.5K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.13 | 60.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 12.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 285.1K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.12 | 1,127.3K |
| 13:35 | 1.12 | 1.13 | 1.12 | 1.13 | 8.3K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 305.8K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 337.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.13 | 75.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 11.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 131.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 74.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 120.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 27.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6.3K |
| 14:35 | 1.14 | 1.15 | 1.14 | 1.15 | 15.3K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 54.0K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 231.3K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 671.7K |