Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 544.2K
09:35 1.15 1.15 1.15 1.15 286.8K
09:40 1.15 1.15 1.15 1.15 105.3K
09:45 1.15 1.15 1.15 1.15 11.3K
09:50 1.15 1.15 1.15 1.15 276.1K
09:55 1.15 1.15 1.15 1.15 19.1K
10:00 1.15 1.15 1.15 1.15 4.8K
10:05 1.15 1.15 1.15 1.15 46.1K
10:10 1.15 1.15 1.15 1.15 10.3K
10:15 1.16 1.16 1.16 1.16 1.2K
10:20 1.15 1.16 1.15 1.16 115.0K
10:25 1.16 1.16 1.16 1.16 3.3K
10:30 1.16 1.16 1.15 1.15 105.6K
10:35 1.16 1.16 1.16 1.16 0.1K
10:45 1.16 1.16 1.16 1.16 213.9K
10:55 1.15 1.15 1.15 1.15 2.0K
11:00 1.15 1.15 1.15 1.15 0.9K
11:10 1.15 1.15 1.15 1.15 16.0K
11:15 1.15 1.15 1.15 1.15 2.6K
13:00 1.16 1.16 1.16 1.16 1.4K
13:05 1.16 1.16 1.16 1.16 360.0K
13:10 1.16 1.16 1.16 1.16 0.7K
13:20 1.15 1.15 1.15 1.15 0.6K
13:25 1.15 1.15 1.15 1.15 11.6K
13:30 1.15 1.15 1.15 1.15 4.3K
13:40 1.15 1.15 1.15 1.15 46.0K
13:45 1.15 1.15 1.15 1.15 200.0K
13:55 1.16 1.16 1.16 1.16 19.0K
14:00 1.16 1.16 1.16 1.16 58.2K
14:10 1.15 1.15 1.15 1.15 5.0K
14:20 1.15 1.15 1.15 1.15 12.5K
14:25 1.15 1.15 1.15 1.15 1.0K
14:35 1.16 1.16 1.16 1.16 0.1K
14:45 1.16 1.16 1.16 1.16 285.4K
14:50 1.16 1.16 1.16 1.16 75.9K
14:55 1.16 1.16 1.16 1.16 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available