Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 358.1K
09:35 1.16 1.16 1.16 1.16 52.6K
09:40 1.16 1.16 1.16 1.16 60.9K
09:45 1.16 1.16 1.16 1.16 65.5K
09:50 1.16 1.16 1.15 1.16 334.9K
09:55 1.16 1.16 1.16 1.16 10.1K
10:00 1.16 1.16 1.16 1.16 4.6K
10:05 1.16 1.16 1.16 1.16 124.9K
10:10 1.16 1.16 1.16 1.16 40.3K
10:15 1.16 1.16 1.16 1.16 73.4K
10:30 1.16 1.16 1.16 1.16 50.1K
10:40 1.16 1.16 1.16 1.16 6.4K
10:45 1.16 1.16 1.16 1.16 14.1K
10:55 1.16 1.16 1.16 1.16 2.6K
11:00 1.16 1.16 1.16 1.16 20.0K
11:05 1.16 1.16 1.16 1.16 8.5K
11:15 1.16 1.16 1.16 1.16 15.1K
11:20 1.16 1.16 1.16 1.16 114.4K
11:25 1.16 1.16 1.16 1.16 16.5K
13:00 1.16 1.16 1.16 1.16 4.7K
13:05 1.16 1.16 1.16 1.16 198.5K
13:10 1.16 1.16 1.16 1.16 2.0K
13:15 1.16 1.16 1.16 1.16 7.7K
13:40 1.16 1.16 1.16 1.16 3.0K
13:45 1.16 1.16 1.16 1.16 3.8K
13:50 1.16 1.16 1.16 1.16 46.1K
13:55 1.16 1.16 1.16 1.16 362.6K
14:00 1.16 1.16 1.16 1.16 177.6K
14:05 1.16 1.16 1.16 1.16 5.0K
14:20 1.16 1.16 1.16 1.16 35.9K
14:25 1.16 1.16 1.16 1.16 123.1K
14:30 1.16 1.16 1.16 1.16 100.0K
14:40 1.16 1.16 1.16 1.16 5.0K
14:45 1.16 1.16 1.16 1.16 89.4K
14:50 1.16 1.16 1.16 1.16 95.9K
14:55 1.16 1.17 1.16 1.16 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available