1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 89.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 278.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 49.9K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 3.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 117.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 25.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 167.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 45.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 20.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 45.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 17.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 43.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |