1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 181.3K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 27.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 13.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 60.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 18.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 12.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 66.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 30.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 23.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 11.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 15.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 120.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 80.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 20.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 133.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 95.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 12.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 51.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |