1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 23.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 15.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 24.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.4K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.7K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 65.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 14.4K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |