1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 102.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 25.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 44.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 0.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 32.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 25.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 58.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |