1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 54.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 90.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 25.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 12.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 29.3K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 6.2K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 14.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 180.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 120.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 6.8K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.10 | 1.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 360.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 6.4K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |