1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 69.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 0.6K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 2.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 140.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 27.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 29.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 7.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 11.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 12.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 14.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 12.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |