PengYang CSI Tech Inno Entrepre 50

588350
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.83 0.83 0.83 0.83 5.0K
09:40 0.84 0.84 0.84 0.84 0.6K
09:45 0.84 0.84 0.84 0.84 0.7K
10:00 0.84 0.84 0.84 0.84 10.0K
10:15 0.84 0.84 0.84 0.84 30.0K
10:20 0.84 0.84 0.84 0.84 111.7K
10:25 0.84 0.84 0.84 0.84 28.3K
10:35 0.83 0.83 0.83 0.83 10.0K
10:40 0.84 0.84 0.84 0.84 1.5K
13:20 0.83 0.83 0.83 0.83 12.1K
13:25 0.83 0.83 0.83 0.83 0.6K
13:35 0.83 0.83 0.83 0.83 0.1K
14:25 0.83 0.83 0.83 0.83 10.0K
14:40 0.83 0.83 0.83 0.83 66.7K
14:50 0.83 0.83 0.83 0.83 0.2K
14:55 0.83 0.83 0.83 0.83 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available