1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 110.6K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 159.9K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 156.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 66.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 29.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.7K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 41.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 44.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 19.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 32.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,200.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 16.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.07 | 90.3K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.08 | 11.0K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.07 | 5.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 35.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 122.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 13.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 302.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |