25.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.93 | 26.06 | 25.93 | 26.06 | 1.3K |
| 09:31 | 26.06 | 26.15 | 26.06 | 26.15 | 2.1K |
| 09:35 | 26.25 | 26.25 | 26.25 | 26.25 | 2.8K |
| 09:40 | 26.10 | 26.11 | 26.10 | 26.11 | 0.8K |
| 09:43 | 26.14 | 26.14 | 26.14 | 26.14 | 0.8K |
| 10:04 | 26.05 | 26.05 | 25.99 | 25.99 | 2.2K |
| 10:09 | 26.01 | 26.01 | 26.01 | 26.01 | 0.6K |
| 10:12 | 26.04 | 26.04 | 26.04 | 26.04 | 0.4K |
| 10:14 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 10:19 | 26.01 | 26.01 | 26.01 | 26.01 | 0.4K |
| 10:22 | 26.07 | 26.07 | 26.07 | 26.07 | 1.8K |
| 10:23 | 26.07 | 26.07 | 26.07 | 26.07 | 1.1K |
| 10:24 | 26.13 | 26.13 | 26.13 | 26.13 | 0.4K |
| 10:26 | 26.08 | 26.08 | 26.06 | 26.06 | 2.2K |
| 10:34 | 26.03 | 26.03 | 26.03 | 26.03 | 0.6K |
| 10:45 | 26.04 | 26.04 | 26.04 | 26.04 | 0.4K |
| 10:47 | 26.08 | 26.08 | 26.08 | 26.08 | 0.7K |
| 10:50 | 26.11 | 26.11 | 26.11 | 26.11 | 1.6K |
| 10:51 | 26.10 | 26.10 | 26.10 | 26.10 | 0.8K |
| 10:52 | 26.10 | 26.10 | 26.05 | 26.05 | 2.6K |
| 10:55 | 26.08 | 26.08 | 26.08 | 26.08 | 0.5K |
| 10:56 | 26.08 | 26.08 | 26.08 | 26.08 | 1.3K |
| 10:59 | 26.02 | 26.02 | 26.02 | 26.02 | 2.3K |
| 11:21 | 25.94 | 25.94 | 25.88 | 25.88 | 1.6K |
| 11:25 | 25.95 | 25.95 | 25.95 | 25.95 | 1.2K |
| 11:26 | 25.95 | 25.95 | 25.95 | 25.95 | 1.5K |
| 11:29 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
| 11:30 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 11:31 | 25.95 | 25.95 | 25.84 | 25.84 | 3.9K |
| 11:39 | 25.90 | 25.91 | 25.90 | 25.91 | 3.2K |
| 11:51 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 11:54 | 25.93 | 25.93 | 25.93 | 25.93 | 0.7K |
| 11:59 | 25.93 | 25.93 | 25.93 | 25.93 | 1.0K |
| 12:04 | 25.81 | 25.81 | 25.81 | 25.81 | 4.7K |
| 12:06 | 25.75 | 25.75 | 25.75 | 25.75 | 1.2K |
| 12:07 | 25.72 | 25.72 | 25.62 | 25.62 | 1.1K |
| 12:08 | 25.61 | 25.61 | 25.61 | 25.61 | 0.4K |
| 12:11 | 25.61 | 25.61 | 25.61 | 25.61 | 0.8K |
| 12:14 | 25.53 | 25.53 | 25.53 | 25.53 | 0.8K |
| 12:18 | 25.64 | 25.64 | 25.64 | 25.64 | 0.7K |
| 12:19 | 25.66 | 25.66 | 25.64 | 25.64 | 1.5K |
| 12:26 | 25.69 | 25.71 | 25.69 | 25.71 | 2.5K |
| 12:35 | 25.68 | 25.68 | 25.68 | 25.68 | 2.7K |
| 12:45 | 25.69 | 25.69 | 25.69 | 25.69 | 0.4K |
| 12:49 | 25.66 | 25.66 | 25.66 | 25.66 | 1.4K |
| 12:53 | 25.59 | 25.59 | 25.59 | 25.59 | 0.3K |
| 12:55 | 25.59 | 25.59 | 25.59 | 25.59 | 1.2K |
| 13:00 | 25.58 | 25.58 | 25.58 | 25.58 | 0.4K |
| 13:11 | 25.59 | 25.61 | 25.59 | 25.61 | 11.8K |
| 13:12 | 25.69 | 25.69 | 25.69 | 25.69 | 2.0K |
| 13:18 | 25.67 | 25.67 | 25.67 | 25.67 | 0.5K |
| 13:23 | 25.72 | 25.77 | 25.72 | 25.77 | 0.6K |
| 13:24 | 25.85 | 25.85 | 25.79 | 25.79 | 1.8K |
| 13:26 | 25.76 | 25.76 | 25.76 | 25.76 | 0.8K |
| 13:30 | 25.81 | 25.81 | 25.74 | 25.74 | 1.1K |
| 13:42 | 25.79 | 25.79 | 25.79 | 25.78 | 1.0K |
| 13:50 | 25.79 | 25.79 | 25.79 | 25.79 | 0.3K |
| 13:52 | 25.84 | 25.84 | 25.84 | 25.84 | 0.8K |
| 13:55 | 25.83 | 25.83 | 25.83 | 25.83 | 0.3K |
| 14:00 | 25.83 | 25.83 | 25.83 | 25.83 | 0.8K |
| 14:04 | 25.83 | 25.83 | 25.83 | 25.83 | 0.3K |
| 14:05 | 25.77 | 25.78 | 25.73 | 25.74 | 5.1K |
| 14:06 | 25.73 | 25.75 | 25.73 | 25.75 | 0.6K |
| 14:09 | 25.74 | 25.75 | 25.74 | 25.75 | 0.9K |
| 14:14 | 25.74 | 25.74 | 25.73 | 25.73 | 3.1K |
| 14:15 | 25.77 | 25.77 | 25.76 | 25.76 | 1.1K |
| 14:18 | 25.78 | 25.78 | 25.78 | 25.78 | 0.8K |
| 14:22 | 25.79 | 25.85 | 25.79 | 25.85 | 3.5K |
| 14:25 | 25.81 | 25.81 | 25.81 | 25.81 | 0.8K |
| 14:26 | 25.81 | 25.81 | 25.81 | 25.81 | 1.1K |
| 14:32 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 14:33 | 25.85 | 25.85 | 25.85 | 25.85 | 0.9K |
| 14:34 | 25.85 | 25.85 | 25.85 | 25.85 | 1.7K |
| 14:35 | 25.86 | 25.86 | 25.86 | 25.86 | 0.8K |
| 14:38 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 14:40 | 25.86 | 25.86 | 25.86 | 25.86 | 0.3K |
| 14:41 | 25.86 | 25.86 | 25.84 | 25.84 | 1.4K |
| 14:42 | 25.81 | 25.81 | 25.81 | 25.81 | 0.7K |
| 14:46 | 25.83 | 25.83 | 25.83 | 25.83 | 0.9K |
| 14:52 | 25.85 | 25.85 | 25.85 | 25.85 | 0.7K |
| 14:55 | 25.87 | 25.87 | 25.87 | 25.87 | 0.2K |
| 14:57 | 25.85 | 25.85 | 25.85 | 25.85 | 0.9K |
| 15:01 | 25.82 | 25.82 | 25.82 | 25.82 | 0.3K |
| 15:03 | 25.83 | 25.83 | 25.83 | 25.83 | 0.7K |
| 15:06 | 25.86 | 25.86 | 25.86 | 25.86 | 0.5K |
| 15:10 | 25.83 | 25.83 | 25.83 | 25.83 | 1.0K |
| 15:11 | 25.80 | 25.80 | 25.80 | 25.80 | 0.9K |
| 15:12 | 25.76 | 25.76 | 25.73 | 25.73 | 1.6K |
| 15:13 | 25.67 | 25.70 | 25.67 | 25.70 | 0.4K |
| 15:14 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 15:16 | 25.67 | 25.69 | 25.67 | 25.69 | 2.6K |
| 15:26 | 25.71 | 25.71 | 25.71 | 25.71 | 0.6K |
| 15:27 | 25.76 | 25.77 | 25.76 | 25.77 | 2.1K |
| 15:31 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 15:32 | 25.76 | 25.76 | 25.76 | 25.76 | 0.5K |
| 15:35 | 25.76 | 25.76 | 25.76 | 25.76 | 0.8K |
| 15:41 | 25.77 | 25.77 | 25.77 | 25.77 | 0.9K |
| 15:44 | 25.78 | 25.78 | 25.78 | 25.78 | 0.4K |
| 15:46 | 25.80 | 25.80 | 25.80 | 25.80 | 0.5K |
| 15:47 | 25.77 | 25.77 | 25.77 | 25.77 | 1.1K |
| 15:48 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 15:49 | 25.80 | 25.80 | 25.80 | 25.80 | 0.8K |
| 15:50 | 25.78 | 25.78 | 25.77 | 25.77 | 3.1K |
| 15:51 | 25.77 | 25.81 | 25.77 | 25.81 | 4.2K |
| 15:52 | 25.80 | 25.80 | 25.80 | 25.80 | 0.6K |
| 15:53 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 15:54 | 25.79 | 25.81 | 25.73 | 25.73 | 9.4K |
| 15:55 | 25.73 | 25.74 | 25.73 | 25.74 | 1.0K |
| 15:56 | 25.74 | 25.74 | 25.74 | 25.74 | 5.8K |
| 15:57 | 25.74 | 25.74 | 25.74 | 25.74 | 2.0K |
| 15:58 | 25.76 | 25.87 | 25.76 | 25.87 | 13.4K |
| 15:59 | 25.88 | 25.89 | 25.84 | 25.84 | 66.2K |