Pennant Group

PNTG
🏛️ usa →
25.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.18 26.18 26.18 26.18 3.1K
09:36 26.07 26.07 26.07 26.07 0.2K
09:37 26.03 26.06 26.03 26.06 0.4K
09:39 26.05 26.05 26.05 26.05 0.5K
09:43 26.06 26.06 26.06 26.06 0.2K
09:50 26.01 26.05 25.84 26.05 1.0K
09:51 26.01 26.05 26.01 26.04 0.7K
09:52 26.00 26.00 25.97 25.97 0.4K
09:53 26.00 26.00 25.97 25.98 2.2K
10:01 25.71 25.71 25.71 25.71 1.2K
10:02 25.91 25.91 25.91 25.91 0.3K
10:05 25.87 25.88 25.87 25.88 1.0K
10:16 25.81 25.81 25.81 25.81 1.3K
10:28 25.80 25.80 25.76 25.76 0.2K
10:29 25.71 25.76 25.69 25.69 2.5K
10:30 25.71 25.71 25.71 25.71 0.2K
10:33 25.76 25.76 25.50 25.50 1.6K
10:37 25.77 25.77 25.77 25.77 0.4K
10:49 25.78 25.78 25.64 25.64 0.6K
10:54 25.74 25.74 25.74 25.74 0.6K
11:04 25.82 25.82 25.82 25.82 0.8K
11:10 25.78 25.78 25.78 25.78 0.5K
11:20 25.78 25.78 25.78 25.78 1.0K
11:23 25.85 25.85 25.85 25.85 0.2K
11:24 25.85 25.85 25.85 25.85 5.7K
11:25 25.85 25.85 25.85 25.85 3.4K
11:40 25.96 25.96 25.96 25.96 1.7K
11:59 26.04 26.04 26.04 26.04 0.8K
12:00 26.16 26.16 26.16 26.16 0.1K
12:05 26.11 26.11 26.11 26.11 0.6K
12:10 26.11 26.11 26.11 26.11 0.4K
12:12 26.19 26.19 26.19 26.19 0.2K
12:13 26.23 26.23 26.23 26.23 1.2K
12:22 26.21 26.21 26.16 26.16 2.6K
12:28 26.19 26.19 26.19 26.19 0.2K
12:31 26.12 26.12 26.12 26.12 1.0K
12:35 26.26 26.26 26.26 26.26 0.2K
12:36 26.12 26.12 26.12 26.12 0.1K
12:37 26.24 26.24 26.24 26.24 0.5K
12:39 26.16 26.16 26.16 26.16 0.9K
12:54 26.15 26.15 26.15 26.15 0.7K
12:55 26.24 26.24 26.08 26.19 1.9K
12:59 26.19 26.19 26.19 26.19 0.4K
13:01 26.23 26.23 26.23 26.23 0.3K
13:06 26.19 26.19 26.19 26.19 0.3K
13:07 26.20 26.20 26.20 26.20 0.1K
13:09 26.14 26.14 26.14 26.14 0.8K
13:20 26.23 26.23 26.23 26.23 1.0K
13:23 26.27 26.27 26.27 26.27 1.7K
13:32 26.27 26.27 26.27 26.27 0.6K
13:41 26.26 26.26 26.26 26.26 1.1K
13:58 26.28 26.28 26.28 26.28 2.2K
14:16 26.23 26.23 26.23 26.23 0.2K
14:17 26.27 26.27 26.27 26.27 0.2K
14:18 26.22 26.22 26.22 26.22 1.0K
14:23 26.19 26.19 26.19 26.19 1.2K
14:34 26.18 26.18 26.18 26.18 0.2K
14:35 26.15 26.20 26.15 26.20 1.1K
14:36 26.20 26.20 26.20 26.20 0.1K
14:39 26.20 26.20 26.20 26.20 0.2K
14:40 26.21 26.21 26.21 26.21 0.4K
14:43 26.19 26.19 26.19 26.19 0.3K
14:47 26.19 26.19 26.19 26.19 0.2K
14:49 26.19 26.19 26.19 26.19 0.7K
14:59 26.19 26.19 26.19 26.19 0.2K
15:04 26.21 26.21 26.21 26.21 0.2K
15:05 26.19 26.19 26.19 26.19 0.4K
15:11 26.21 26.21 26.21 26.21 0.7K
15:14 26.20 26.20 26.20 26.20 0.5K
15:20 26.22 26.22 26.22 26.22 0.7K
15:21 26.16 26.23 26.16 26.23 0.9K
15:24 26.18 26.18 26.13 26.13 5.3K
15:25 26.15 26.15 26.15 26.15 1.2K
15:29 26.15 26.15 26.15 26.15 1.7K
15:32 26.15 26.15 26.15 26.15 0.8K
15:36 26.15 26.15 26.15 26.15 0.4K
15:37 26.18 26.18 26.18 26.18 1.1K
15:40 26.17 26.19 26.17 26.19 2.2K
15:46 26.18 26.18 26.18 26.18 0.4K
15:48 26.19 26.19 26.19 26.19 2.4K
15:51 26.17 26.17 26.17 26.17 1.6K
15:53 26.17 26.17 26.17 26.17 1.8K
15:54 26.16 26.16 26.16 26.16 0.7K
15:55 26.18 26.18 26.18 26.18 1.3K
15:56 26.13 26.13 26.10 26.10 3.1K
15:57 26.10 26.13 26.10 26.13 5.8K
15:58 26.13 26.16 26.13 26.16 5.8K
15:59 26.15 26.17 26.12 26.16 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available