5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,445.00 | 3,450.00 | 3,385.00 | 3,400.00 | 128.2K |
| 09:05 | 3,400.00 | 3,445.00 | 3,395.00 | 3,445.00 | 78.4K |
| 09:10 | 3,445.00 | 3,460.00 | 3,400.00 | 3,415.00 | 35.4K |
| 09:15 | 3,420.00 | 3,440.00 | 3,410.00 | 3,410.00 | 17.5K |
| 09:20 | 3,415.00 | 3,425.00 | 3,395.00 | 3,410.00 | 36.5K |
| 09:25 | 3,420.00 | 3,445.00 | 3,410.00 | 3,435.00 | 17.6K |
| 09:30 | 3,435.00 | 3,450.00 | 3,435.00 | 3,445.00 | 10.4K |
| 09:35 | 3,445.00 | 3,450.00 | 3,420.00 | 3,425.00 | 8.4K |
| 09:40 | 3,425.00 | 3,425.00 | 3,395.00 | 3,395.00 | 30.5K |
| 09:45 | 3,410.00 | 3,425.00 | 3,405.00 | 3,415.00 | 34.8K |
| 09:50 | 3,410.00 | 3,410.00 | 3,380.00 | 3,385.00 | 36.4K |
| 09:55 | 3,380.00 | 3,395.00 | 3,375.00 | 3,390.00 | 22.7K |
| 10:00 | 3,385.00 | 3,425.00 | 3,385.00 | 3,400.00 | 61.1K |
| 10:05 | 3,395.00 | 3,395.00 | 3,365.00 | 3,365.00 | 64.4K |
| 10:10 | 3,365.00 | 3,400.00 | 3,355.00 | 3,390.00 | 42.0K |
| 10:15 | 3,400.00 | 3,400.00 | 3,390.00 | 3,400.00 | 4.0K |
| 10:20 | 3,400.00 | 3,400.00 | 3,375.00 | 3,380.00 | 7.5K |
| 10:25 | 3,385.00 | 3,385.00 | 3,370.00 | 3,385.00 | 7.4K |
| 10:30 | 3,375.00 | 3,380.00 | 3,362.00 | 3,362.00 | 13.1K |
| 10:35 | 3,365.00 | 3,372.00 | 3,360.00 | 3,370.00 | 12.6K |
| 10:40 | 3,370.00 | 3,385.00 | 3,365.00 | 3,375.00 | 4.1K |
| 10:45 | 3,380.00 | 3,380.00 | 3,360.00 | 3,360.00 | 10.1K |
| 10:50 | 3,365.00 | 3,365.00 | 3,355.00 | 3,355.00 | 15.7K |
| 10:55 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 5.1K |
| 11:00 | 3,355.00 | 3,370.00 | 3,350.00 | 3,355.00 | 12.3K |
| 11:05 | 3,370.00 | 3,380.00 | 3,355.00 | 3,370.00 | 3.4K |
| 11:10 | 3,370.00 | 3,395.00 | 3,365.00 | 3,395.00 | 27.2K |
| 11:15 | 3,395.00 | 3,395.00 | 3,370.00 | 3,375.00 | 6.7K |
| 11:20 | 3,370.00 | 3,370.00 | 3,365.00 | 3,370.00 | 3.9K |
| 11:25 | 3,370.00 | 3,370.00 | 3,360.00 | 3,365.00 | 3.7K |
| 11:30 | 3,365.00 | 3,365.00 | 3,350.00 | 3,360.00 | 10.8K |
| 11:35 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 5.0K |
| 11:40 | 3,355.00 | 3,355.00 | 3,345.00 | 3,345.00 | 25.6K |
| 11:45 | 3,345.00 | 3,350.00 | 3,345.00 | 3,345.00 | 5.2K |
| 11:50 | 3,350.00 | 3,355.00 | 3,345.00 | 3,350.00 | 5.4K |
| 11:55 | 3,350.00 | 3,350.00 | 3,345.00 | 3,345.00 | 4.6K |
| 12:00 | 3,345.00 | 3,355.00 | 3,345.00 | 3,350.00 | 4.3K |
| 12:05 | 3,345.00 | 3,350.00 | 3,345.00 | 3,350.00 | 6.3K |
| 12:10 | 3,350.00 | 3,355.00 | 3,340.00 | 3,345.00 | 13.5K |
| 12:15 | 3,345.00 | 3,350.00 | 3,340.00 | 3,345.00 | 2.8K |
| 12:20 | 3,345.00 | 3,360.00 | 3,345.00 | 3,350.00 | 10.9K |
| 12:25 | 3,345.00 | 3,360.00 | 3,345.00 | 3,360.00 | 2.3K |
| 12:30 | 3,360.00 | 3,370.00 | 3,355.00 | 3,370.00 | 5.0K |
| 12:35 | 3,365.00 | 3,365.00 | 3,355.00 | 3,360.00 | 6.3K |
| 12:40 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 1.0K |
| 12:45 | 3,365.00 | 3,365.00 | 3,360.00 | 3,365.00 | 3.2K |
| 12:50 | 3,365.00 | 3,375.00 | 3,365.00 | 3,370.00 | 3.2K |
| 12:55 | 3,375.00 | 3,375.00 | 3,360.00 | 3,370.00 | 5.9K |
| 13:00 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 3.1K |
| 13:05 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 3.6K |
| 13:10 | 3,367.00 | 3,370.00 | 3,355.00 | 3,360.00 | 14.3K |
| 13:15 | 3,360.00 | 3,365.00 | 3,355.00 | 3,360.00 | 3.4K |
| 13:20 | 3,355.00 | 3,365.00 | 3,355.00 | 3,355.00 | 3.0K |
| 13:25 | 3,360.00 | 3,365.00 | 3,355.00 | 3,355.00 | 4.2K |
| 13:30 | 3,355.00 | 3,365.00 | 3,350.00 | 3,350.00 | 9.0K |
| 13:35 | 3,360.00 | 3,365.00 | 3,355.00 | 3,355.00 | 2.6K |
| 13:40 | 3,355.00 | 3,365.00 | 3,355.00 | 3,360.00 | 6.7K |
| 13:45 | 3,365.00 | 3,370.00 | 3,360.00 | 3,365.00 | 21.2K |
| 13:50 | 3,370.00 | 3,370.00 | 3,355.00 | 3,355.00 | 12.3K |
| 13:55 | 3,355.00 | 3,365.00 | 3,355.00 | 3,355.00 | 7.2K |
| 14:00 | 3,355.00 | 3,360.00 | 3,350.00 | 3,350.00 | 13.9K |
| 14:05 | 3,350.00 | 3,355.00 | 3,345.00 | 3,355.00 | 7.7K |
| 14:10 | 3,355.00 | 3,365.00 | 3,355.00 | 3,355.00 | 1.2K |
| 14:15 | 3,355.00 | 3,360.00 | 3,345.00 | 3,360.00 | 20.0K |
| 14:20 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 2.1K |
| 14:25 | 3,355.00 | 3,355.00 | 3,350.00 | 3,355.00 | 2.7K |
| 14:30 | 3,355.00 | 3,355.00 | 3,345.00 | 3,355.00 | 7.1K |
| 14:35 | 3,345.00 | 3,355.00 | 3,345.00 | 3,355.00 | 3.5K |
| 14:40 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 3.7K |
| 14:45 | 3,350.00 | 3,350.00 | 3,345.00 | 3,345.00 | 9.8K |
| 14:50 | 3,345.00 | 3,355.00 | 3,345.00 | 3,350.00 | 7.5K |
| 14:55 | 3,345.00 | 3,350.00 | 3,335.00 | 3,335.00 | 29.0K |
| 15:00 | 3,335.00 | 3,350.00 | 3,325.00 | 3,350.00 | 16.9K |
| 15:05 | 3,350.00 | 3,350.00 | 3,325.00 | 3,340.00 | 24.8K |
| 15:10 | 3,335.00 | 3,340.00 | 3,310.00 | 3,320.00 | 37.5K |
| 15:15 | 3,315.00 | 3,355.00 | 3,310.00 | 3,315.00 | 46.2K |
| 15:25 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 27.1K |