PepsiCo

PEP
🏛️ mexico →
2,547.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,986.99 2,986.99 2,986.99 2,986.99 0.0K
10:15 2,977.38 2,977.38 2,977.38 2,977.38 0.0K
10:30 2,977.38 2,977.38 2,975.00 2,975.00 0.0K
10:35 2,973.20 2,973.20 2,973.20 2,973.20 0.4K
12:50 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
14:35 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
14:55 2,955.97 2,955.97 2,955.97 2,955.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available