PepsiCo

PEP
🏛️ mexico →
2,547.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
09:25 2,974.80 2,980.00 2,974.80 2,980.00 0.0K
10:45 2,990.68 2,990.68 2,990.68 2,990.68 0.0K
11:00 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
12:10 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
13:45 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
14:35 2,985.40 2,985.40 2,985.40 2,985.40 2.0K
14:55 2,985.40 2,985.40 2,985.40 2,985.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available