2,586.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.0K |
| 08:45 | 3,013.00 | 3,013.00 | 2,998.00 | 2,998.00 | 0.0K |
| 08:50 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 1.1K |
| 09:50 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 10:00 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 11:50 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 13:15 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.0K |
| 13:50 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.0K |
| 14:55 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.0K |