2,586.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.1K |
| 08:55 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 09:30 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 11:50 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 11:55 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.3K |
| 12:10 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 12:15 | 3,104.00 | 3,130.00 | 3,104.00 | 3,130.00 | 0.0K |
| 12:40 | 3,132.99 | 3,132.99 | 3,132.99 | 3,132.99 | 0.0K |
| 12:55 | 3,123.50 | 3,123.50 | 3,123.00 | 3,123.00 | 0.1K |
| 13:35 | 3,120.96 | 3,120.96 | 3,120.96 | 3,120.96 | 0.0K |
| 14:55 | 3,120.96 | 3,120.96 | 3,120.96 | 3,120.96 | 0.0K |