PepsiCo

PEP
🏛️ mexico →
2,586.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,952.09 2,952.09 2,952.09 2,952.09 0.0K
09:30 2,952.09 2,952.09 2,952.09 2,952.09 0.0K
10:05 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:45 2,956.61 2,956.61 2,956.61 2,956.61 0.0K
11:50 2,956.61 2,956.61 2,956.61 2,956.61 0.0K
12:05 2,957.00 2,957.00 2,957.00 2,957.00 0.0K
12:30 2,957.00 2,957.00 2,957.00 2,957.00 0.0K
12:40 2,950.02 2,950.02 2,950.02 2,950.02 0.4K
13:05 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
14:25 2,948.01 2,948.01 2,948.01 2,948.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available