PepsiCo

PEP
🏛️ mexico →
2,586.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:35 2,945.01 2,945.01 2,945.01 2,945.01 0.0K
09:55 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
10:10 2,945.53 2,945.53 2,940.00 2,940.00 1.7K
10:15 2,945.53 2,945.53 2,945.53 2,945.53 0.0K
10:30 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
10:35 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
11:50 2,925.00 2,925.00 2,915.01 2,915.01 0.0K
13:15 2,927.53 2,927.53 2,927.53 2,927.53 0.0K
13:35 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
14:15 2,915.01 2,915.01 2,915.01 2,915.01 10.2K
14:55 2,915.01 2,915.01 2,915.01 2,915.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available