2,586.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,115.00 | 3,140.00 | 3,115.00 | 3,140.00 | 0.0K |
| 08:50 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 09:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:30 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 10:50 | 3,160.50 | 3,160.50 | 3,160.50 | 3,160.50 | 0.2K |
| 12:05 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 13:50 | 3,144.10 | 3,144.10 | 3,144.10 | 3,144.10 | 0.0K |
| 14:55 | 3,139.97 | 3,150.00 | 3,139.97 | 3,140.63 | 0.1K |