2,571.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 08:50 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 09:00 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 09:15 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 09:20 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 09:25 | 3,217.00 | 3,225.00 | 3,217.00 | 3,225.00 | 0.2K |
| 09:30 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 09:55 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.5K |
| 10:15 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.0K |
| 10:25 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.0K |
| 11:40 | 3,200.01 | 3,200.01 | 3,200.01 | 3,200.01 | 0.0K |
| 12:35 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.0K |
| 13:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.7K |
| 14:05 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.1K |
| 14:10 | 3,193.00 | 3,195.00 | 3,193.00 | 3,195.00 | 0.4K |
| 14:15 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.0K |
| 14:20 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |