2,571.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:35 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 08:30 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 08:45 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 09:20 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 11:40 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 13:05 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.0K |
| 13:10 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 13:40 | 3,038.74 | 3,038.74 | 3,038.74 | 3,038.74 | 0.5K |
| 14:55 | 3,038.74 | 3,038.74 | 3,038.74 | 3,038.74 | 0.0K |